Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,559.72 +218.18 (+0.55%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,470.94 +531.69 (+0.87%) CMC Crypto 200
1,281.49 +15.34 (+1.21%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20020.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C20020000 | 2024-06-27 3:45PM EDT | 2024-06-28 | 6.97 | 10.60 | 11.80 | -13.63 | -66.17% | 10 | 9 | 18.96% |
| NDXP240705C20020000 | 2024-06-14 3:53PM EDT | 2024-07-05 | 109.35 | 76.30 | 83.00 | 0.00 | - | - | 1 | 14.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705P20020000 | 2024-06-18 11:26AM EDT | 2024-07-05 | 296.76 | 246.70 | 262.30 | 0.00 | - | - | 1 | 9.40% |
© 2024 Yahoo. All rights reserved.